Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 95.18 95.55 94.0 94.0 4651.00
24 Nov, 2022 95.0 95.81 95.0 95.14 5361.00
23 Nov, 2022 94.62 95.2 94.18 94.72 7448.00
22 Nov, 2022 93.65 93.94 92.0 93.03 17.56 Thousand
21 Nov, 2022 95.01 96.24 94.4 94.76 9718.00
18 Nov, 2022 94.55 95.77 94.34 94.55 9505.00
17 Nov, 2022 95.51 95.71 93.8 95.14 9628.00
16 Nov, 2022 94.83 95.4 93.98 95.4 16.28 Thousand
15 Nov, 2022 93.29 96.23 92.75 96.23 12.35 Thousand
14 Nov, 2022 93.21 93.56 92.36 92.77 11.97 Thousand