Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 83.02 84.18 82.5 84.06 8084.00
22 Dec, 2022 84.68 85.39 82.8 82.96 9507.00
21 Dec, 2022 84.53 85.39 84.0 85.39 11.75 Thousand
20 Dec, 2022 83.46 84.08 82.97 83.47 24.22 Thousand
19 Dec, 2022 85.5 86.2 84.65 84.65 18.67 Thousand
16 Dec, 2022 85.4 86.08 84.64 85.43 15.77 Thousand
15 Dec, 2022 89.09 89.09 85.85 85.85 43.44 Thousand
14 Dec, 2022 90.68 91.04 89.76 91.04 5750.00
13 Dec, 2022 88.9 93.44 88.85 92.42 7909.00
12 Dec, 2022 88.51 88.82 87.46 87.49 7783.00