Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 82.76 84.29 82.21 84.29 15.56 Thousand
06 Jan, 2023 82.76 83.61 81.5 82.15 11.9 Thousand
05 Jan, 2023 83.31 83.85 82.6 82.63 10.97 Thousand
04 Jan, 2023 85.36 85.82 83.13 84.24 33.53 Thousand
03 Jan, 2023 84.61 86.32 84.01 84.72 14.33 Thousand
02 Jan, 2023 83.59 85.72 83.58 85.72 7273.00
30 Dec, 2022 83.17 83.17 82.18 82.31 5098.00
29 Dec, 2022 81.42 83.24 81.38 83.24 9512.00
28 Dec, 2022 82.58 82.95 81.71 81.78 12.86 Thousand
27 Dec, 2022 84.81 85.13 82.63 82.83 15.63 Thousand