Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 96.7 97.29 95.34 96.52 15.51 Thousand
03 Feb, 2023 94.0 99.51 93.74 99.51 53.25 Thousand
02 Feb, 2023 95.51 99.09 95.36 99.0 24.55 Thousand
01 Feb, 2023 91.76 91.77 90.55 90.65 8545.00
31 Jan, 2023 90.45 91.08 89.96 90.87 10 Thousand
30 Jan, 2023 92.29 92.29 90.0 90.75 16.78 Thousand
27 Jan, 2023 90.36 92.59 90.36 92.42 12.23 Thousand
26 Jan, 2023 88.99 90.55 88.8 89.74 8472.00
25 Jan, 2023 90.85 90.99 87.5 87.88 16.5 Thousand
24 Jan, 2023 92.47 93.0 91.46 92.13 14.29 Thousand