Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 88.4 89.07 88.05 89.07 5099.00
17 Feb, 2023 89.77 89.92 87.75 87.93 8596.00
16 Feb, 2023 90.31 91.62 89.1 90.9 36.36 Thousand
15 Feb, 2023 88.35 90.3 87.83 90.3 11.05 Thousand
14 Feb, 2023 88.39 88.61 86.66 86.76 18.9 Thousand
13 Feb, 2023 89.01 89.54 87.79 88.11 16.91 Thousand
10 Feb, 2023 89.0 90.61 88.55 89.14 29.19 Thousand
09 Feb, 2023 93.61 94.47 88.02 88.42 55.64 Thousand
08 Feb, 2023 99.99 100.5 91.95 92.26 60.23 Thousand
07 Feb, 2023 96.15 99.12 96.09 99.12 19.68 Thousand