Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 88.28 | 90.09 | 87.94 | 90.09 | 9153.00 |
| 03 Mar, 2023 | 86.76 | 88.6 | 86.65 | 88.16 | 17.59 Thousand |
| 02 Mar, 2023 | 84.7 | 85.91 | 84.11 | 85.17 | 9681.00 |
| 01 Mar, 2023 | 85.6 | 85.6 | 84.28 | 84.65 | 10.97 Thousand |
| 28 Feb, 2023 | 84.99 | 85.56 | 84.3 | 85.29 | 8578.00 |
| 27 Feb, 2023 | 85.0 | 85.51 | 84.77 | 84.91 | 14.35 Thousand |
| 24 Feb, 2023 | 85.27 | 85.88 | 84.32 | 84.46 | 12.06 Thousand |
| 23 Feb, 2023 | 86.75 | 87.36 | 85.4 | 85.42 | 12.4 Thousand |
| 22 Feb, 2023 | 86.65 | 86.85 | 85.5 | 86.51 | 18.51 Thousand |
| 21 Feb, 2023 | 88.21 | 88.5 | 86.5 | 86.73 | 10.85 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA