Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 91.13 93.04 90.65 92.69 34.86 Thousand
20 Jan, 2023 86.65 91.41 86.29 90.65 24.3 Thousand
19 Jan, 2023 85.2 86.82 84.0 86.12 35.53 Thousand
18 Jan, 2023 85.27 85.9 84.77 84.77 14.18 Thousand
17 Jan, 2023 85.47 85.61 83.67 84.93 19.35 Thousand
16 Jan, 2023 85.73 86.0 84.88 85.7 21.86 Thousand
13 Jan, 2023 85.09 85.09 84.14 84.58 5013.00
12 Jan, 2023 85.72 86.15 84.32 84.85 17.55 Thousand
11 Jan, 2023 83.26 84.89 83.01 84.79 56.56 Thousand
10 Jan, 2023 82.69 83.09 80.57 82.55 9182.00