Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 89.5 89.6 88.23 89.44 8455.00
08 Dec, 2022 90.86 91.17 89.1 89.36 17.31 Thousand
07 Dec, 2022 92.81 93.21 90.9 91.24 8237.00
06 Dec, 2022 94.64 95.47 92.65 92.8 3598.00
05 Dec, 2022 95.42 96.37 94.3 95.71 5765.00
02 Dec, 2022 95.72 96.38 93.48 95.33 13.42 Thousand
01 Dec, 2022 97.5 97.77 96.15 96.87 13.75 Thousand
30 Nov, 2022 92.64 93.23 91.47 93.21 3698.00
29 Nov, 2022 93.3 93.61 91.55 91.81 5724.00
28 Nov, 2022 93.0 93.52 92.38 92.93 5546.00