Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 92.4 95.58 91.92 95.12 16.57 Thousand
27 Oct, 2022 94.7 95.33 91.8 93.83 35.97 Thousand
26 Oct, 2022 98.77 98.88 95.44 97.36 51.02 Thousand
25 Oct, 2022 104.44 104.94 103.82 104.3 13.6 Thousand
24 Oct, 2022 103.48 104.42 101.8 103.22 25.88 Thousand
21 Oct, 2022 101.48 102.56 100.76 101.16 13.24 Thousand
20 Oct, 2022 102.14 104.52 101.78 104.1 11.27 Thousand
19 Oct, 2022 104.14 104.62 102.38 102.84 10.86 Thousand
18 Oct, 2022 103.98 105.6 102.78 102.94 8713.00
17 Oct, 2022 100.64 103.9 100.18 102.84 10.97 Thousand