Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 102.9 103.78 102.24 102.78 9317.00
15 Sep, 2022 106.26 106.5 103.84 104.24 7388.00
14 Sep, 2022 106.0 106.46 105.0 105.18 13.89 Thousand
13 Sep, 2022 110.66 111.22 106.2 106.34 8141.00
12 Sep, 2022 110.94 111.26 109.94 110.36 7286.00
09 Sep, 2022 109.46 111.08 109.04 111.08 10.92 Thousand
08 Sep, 2022 111.16 111.16 109.08 110.7 10.54 Thousand
07 Sep, 2022 108.88 110.08 108.12 109.9 4356.00
06 Sep, 2022 109.8 110.5 108.0 108.96 12.2 Thousand
05 Sep, 2022 109.52 109.78 108.78 109.4 6246.00