Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 116.46 116.78 114.8 115.44 11.88 Thousand
04 Aug, 2022 116.8 117.54 115.52 115.74 15.13 Thousand
03 Aug, 2022 114.6 117.38 113.58 117.3 7052.00
02 Aug, 2022 112.66 113.68 111.4 113.36 13.3 Thousand
01 Aug, 2022 113.98 114.12 112.0 113.32 22.39 Thousand
29 Jul, 2022 112.96 113.6 111.08 112.24 15.61 Thousand
28 Jul, 2022 110.86 112.2 109.7 111.74 16.5 Thousand
27 Jul, 2022 108.22 110.52 106.98 110.48 36.25 Thousand
26 Jul, 2022 106.44 106.76 104.62 104.96 13.74 Thousand
25 Jul, 2022 106.24 107.58 105.8 106.34 26.43 Thousand