Alphabet Inc Class A (ABEA)

EUR 172.06

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 132.48 135.5 132.2 133.66 73.5 Thousand
02 Feb, 2024 131.08 131.9 126.5 129.88 108.02 Thousand
01 Feb, 2024 132.0 133.12 130.44 130.46 102.55 Thousand
31 Jan, 2024 132.5 133.08 129.7 130.72 187.25 Thousand
30 Jan, 2024 142.12 142.62 140.56 140.7 89.05 Thousand
29 Jan, 2024 140.78 141.34 140.12 140.68 34.5 Thousand
26 Jan, 2024 139.14 140.14 138.66 139.86 57 Thousand
25 Jan, 2024 137.0 141.24 136.54 141.06 43.17 Thousand
24 Jan, 2024 135.8 137.46 135.66 136.56 44.48 Thousand
23 Jan, 2024 134.02 135.9 133.54 134.9 24.21 Thousand