Alphabet Inc Class A (ABEA)

EUR 172.06

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 130.74 131.84 130.4 131.84 22.55 Thousand
16 Feb, 2024 132.62 133.64 130.64 131.58 35.28 Thousand
15 Feb, 2024 134.12 134.62 130.36 131.72 59.51 Thousand
14 Feb, 2024 135.98 136.9 134.82 134.98 29.77 Thousand
13 Feb, 2024 137.0 137.14 134.2 136.0 68.17 Thousand
12 Feb, 2024 138.34 138.68 137.44 138.16 42.88 Thousand
09 Feb, 2024 135.4 138.04 135.08 137.66 55.07 Thousand
08 Feb, 2024 134.96 136.0 134.44 135.66 33.89 Thousand
07 Feb, 2024 133.74 134.88 133.5 134.38 27.83 Thousand
06 Feb, 2024 134.78 135.2 133.84 134.48 54.19 Thousand