Alphabet Inc Class A (ABEA)

EUR 172.06

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 126.5 126.9 121.46 121.84 67.95 Thousand
01 Mar, 2024 128.68 128.7 126.66 127.24 49.82 Thousand
29 Feb, 2024 125.48 128.0 124.94 126.6 41.93 Thousand
28 Feb, 2024 127.94 128.24 125.2 125.86 36.7 Thousand
27 Feb, 2024 127.0 128.08 126.9 127.26 65.48 Thousand
26 Feb, 2024 132.84 132.88 127.76 128.1 44.83 Thousand
23 Feb, 2024 132.9 133.56 132.38 132.72 36.96 Thousand
22 Feb, 2024 133.5 134.52 132.2 132.72 60.86 Thousand
21 Feb, 2024 130.08 131.82 129.88 131.82 31.84 Thousand
20 Feb, 2024 130.4 131.3 128.84 130.62 54.56 Thousand