Alphabet Inc Class A (ABEA)

EUR 173.94

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 144.3 144.56 141.42 142.38 56.06 Thousand
28 Mar, 2024 139.64 140.44 139.06 139.46 36.63 Thousand
27 Mar, 2024 139.28 140.18 137.66 138.56 26.87 Thousand
26 Mar, 2024 138.88 140.5 138.02 140.02 43.8 Thousand
25 Mar, 2024 138.88 139.2 136.46 137.9 37.86 Thousand
22 Mar, 2024 135.98 140.04 134.86 139.12 95.66 Thousand
21 Mar, 2024 136.92 138.0 135.26 136.0 29.56 Thousand
20 Mar, 2024 135.14 137.18 134.9 135.8 35.05 Thousand
19 Mar, 2024 135.62 137.04 134.54 134.7 61.74 Thousand
18 Mar, 2024 132.6 139.56 132.58 137.22 200.2 Thousand