Alphabet Inc. (ABEA.DE)

EUR 144.56

(4.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 126.56 128.72 125.94 128.54 17.61 Thousand
08 Jan, 2024 123.98 125.42 123.5 125.42 24.68 Thousand
05 Jan, 2024 124.52 125.18 123.88 123.98 32.28 Thousand
04 Jan, 2024 127.04 127.4 126.0 126.64 37.84 Thousand
03 Jan, 2024 126.1 127.28 125.1 127.0 57.37 Thousand
02 Jan, 2024 126.86 127.3 124.64 125.4 45.31 Thousand
29 Dec, 2023 126.7 127.18 126.4 126.76 15.28 Thousand
28 Dec, 2023 126.6 127.2 125.94 126.86 23.99 Thousand
27 Dec, 2023 128.22 128.42 125.96 126.28 20.66 Thousand
22 Dec, 2023 127.16 128.58 125.48 127.94 42.98 Thousand