Alphabet Inc Class A (ABEA)

EUR 172.06

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 145.08 147.46 144.86 146.22 15.39 Thousand
16 Apr, 2024 145.32 145.88 144.38 145.42 33.31 Thousand
15 Apr, 2024 148.24 150.02 148.1 149.0 32.95 Thousand
12 Apr, 2024 149.08 150.58 148.12 149.1 35.04 Thousand
11 Apr, 2024 145.38 147.26 144.8 147.26 37.73 Thousand
10 Apr, 2024 144.5 145.5 143.6 144.44 32.2 Thousand
09 Apr, 2024 143.0 145.58 142.16 143.2 39.86 Thousand
08 Apr, 2024 140.52 143.06 140.0 142.58 38.36 Thousand
05 Apr, 2024 137.8 141.42 137.48 140.98 31.76 Thousand
04 Apr, 2024 142.7 142.8 140.06 142.1 39.96 Thousand