Alphabet Inc Class A (ABEA)

EUR 173.94

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 155.36 156.9 154.36 155.3 32.24 Thousand
29 Apr, 2024 160.2 160.3 155.9 156.3 55.99 Thousand
26 Apr, 2024 161.72 163.72 158.8 160.46 148.33 Thousand
25 Apr, 2024 143.8 145.18 141.18 145.18 35.34 Thousand
24 Apr, 2024 148.6 148.92 146.98 147.82 38.79 Thousand
23 Apr, 2024 146.72 148.2 146.24 148.2 36.57 Thousand
22 Apr, 2024 144.92 147.12 144.5 145.54 19.94 Thousand
19 Apr, 2024 145.7 146.84 144.26 144.84 44.26 Thousand
18 Apr, 2024 146.46 146.66 145.24 146.6 16.23 Thousand
17 Apr, 2024 145.08 147.46 144.86 146.22 15.39 Thousand