Alphabet Inc Class A (ABEA)

EUR 172.06

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 134.94 136.22 134.84 135.22 40.45 Thousand
19 Jan, 2024 132.72 134.44 132.54 134.0 30.31 Thousand
18 Jan, 2024 130.0 132.56 129.92 132.56 48.18 Thousand
17 Jan, 2024 129.72 130.76 128.0 129.88 27.73 Thousand
16 Jan, 2024 130.0 132.48 129.44 131.16 36.64 Thousand
15 Jan, 2024 130.0 131.28 130.0 130.26 27.45 Thousand
12 Jan, 2024 129.18 130.44 128.74 130.24 32.63 Thousand
11 Jan, 2024 130.18 132.26 129.16 129.16 28.4 Thousand
10 Jan, 2024 128.94 130.2 128.62 129.16 29.49 Thousand
09 Jan, 2024 126.56 128.72 125.94 128.54 17.61 Thousand