Alphabet Inc. (ABEA.DE)

EUR 136.36

(3.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 122.62 123.76 121.92 123.48 50.34 Thousand
21 Sep, 2023 124.52 124.9 122.1 122.96 71.4 Thousand
20 Sep, 2023 128.98 129.6 126.26 126.34 22.17 Thousand
19 Sep, 2023 129.38 129.74 128.3 128.5 26.82 Thousand
18 Sep, 2023 128.86 130.36 128.16 129.54 30.75 Thousand
15 Sep, 2023 129.7 129.86 127.94 128.58 44.61 Thousand
14 Sep, 2023 127.54 129.6 127.44 129.32 44.47 Thousand