Alphabet Inc Class A (ABEA)

EUR 173.94

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 164.06 164.6 158.36 160.12 62.7 Thousand
23 Jul, 2024 167.24 168.94 166.7 168.72 28.97 Thousand
22 Jul, 2024 164.14 167.48 164.0 166.08 20.11 Thousand
19 Jul, 2024 163.96 165.28 162.06 163.86 24.51 Thousand
18 Jul, 2024 167.0 167.42 162.84 162.84 28.45 Thousand
17 Jul, 2024 167.18 167.72 164.58 165.22 47.06 Thousand
16 Jul, 2024 172.58 173.48 170.66 171.2 20.54 Thousand
15 Jul, 2024 171.3 172.44 168.96 171.78 26.03 Thousand
12 Jul, 2024 170.46 171.22 169.66 170.18 23.3 Thousand
11 Jul, 2024 176.38 176.5 171.14 171.14 40.8 Thousand