Alphabet Inc Class A (ABEA)

EUR 173.94

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 172.56 172.86 171.02 172.1 21.14 Thousand
25 Jun, 2024 167.24 170.48 167.08 170.44 20.76 Thousand
24 Jun, 2024 167.9 168.38 166.7 167.18 25.86 Thousand
21 Jun, 2024 164.66 168.12 164.4 167.9 24.61 Thousand
20 Jun, 2024 163.96 165.08 163.28 164.32 40.91 Thousand
19 Jun, 2024 163.36 164.52 163.12 164.38 15.58 Thousand
18 Jun, 2024 165.5 165.9 163.44 163.8 17.02 Thousand
17 Jun, 2024 165.5 165.64 163.2 163.7 14.51 Thousand
14 Jun, 2024 163.44 165.32 162.52 165.3 24.46 Thousand
13 Jun, 2024 164.46 164.46 162.06 163.4 32.57 Thousand