Alphabet Inc. (ABEA.DE)

EUR 144.56

(4.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 135.14 137.18 134.9 135.8 35.05 Thousand
19 Mar, 2024 135.62 137.04 134.54 134.7 61.74 Thousand
18 Mar, 2024 132.6 139.56 132.58 137.22 200.2 Thousand
15 Mar, 2024 131.32 131.9 128.7 128.74 60.14 Thousand
14 Mar, 2024 128.46 131.26 128.2 130.24 75.55 Thousand
13 Mar, 2024 126.62 128.66 126.0 128.62 57.03 Thousand
12 Mar, 2024 126.74 127.4 124.62 126.96 59.41 Thousand
11 Mar, 2024 123.48 127.24 122.9 126.66 65.52 Thousand
08 Mar, 2024 123.22 126.08 122.32 125.72 74.08 Thousand
07 Mar, 2024 119.52 122.46 119.14 122.36 65.6 Thousand