Alphabet Inc Class A (ABEA)

EUR 174.88

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 151.5 151.86 150.32 150.58 12.92 Thousand
19 Aug, 2024 148.1 150.5 147.3 149.56 22.66 Thousand
16 Aug, 2024 147.6 150.2 145.5 148.72 32.61 Thousand
15 Aug, 2024 146.08 147.18 145.22 146.2 16.91 Thousand
14 Aug, 2024 148.68 148.8 143.12 144.02 42.94 Thousand
13 Aug, 2024 148.84 150.24 148.8 149.7 20.28 Thousand
12 Aug, 2024 150.18 150.8 148.26 148.6 14.47 Thousand
09 Aug, 2024 148.94 149.8 145.5 146.7 29.64 Thousand
08 Aug, 2024 146.2 149.46 144.72 149.28 21.14 Thousand
07 Aug, 2024 146.02 149.0 145.44 147.4 34.08 Thousand