EUR 174.88
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 147.7 | 148.04 | 143.86 | 144.18 | 19.64 Thousand |
02 Sep, 2024 | 147.8 | 147.8 | 147.0 | 147.7 | 10.47 Thousand |
30 Aug, 2024 | 146.84 | 147.36 | 146.18 | 146.52 | 21.8 Thousand |
29 Aug, 2024 | 146.28 | 149.76 | 146.28 | 148.9 | 16.28 Thousand |
28 Aug, 2024 | 148.0 | 148.76 | 145.14 | 145.74 | 13.55 Thousand |
27 Aug, 2024 | 148.56 | 149.28 | 147.84 | 148.6 | 9937.00 |
26 Aug, 2024 | 148.4 | 150.1 | 147.24 | 148.4 | 11.66 Thousand |
23 Aug, 2024 | 148.12 | 148.9 | 146.98 | 147.56 | 17.86 Thousand |
22 Aug, 2024 | 149.26 | 150.42 | 148.7 | 149.12 | 15.84 Thousand |
21 Aug, 2024 | 150.6 | 151.1 | 148.24 | 148.9 | 40.61 Thousand |
ABEC
ABL
ABO
AAQ1
AB9
ABCH