Alphabet Inc Class A (ABEA)

EUR 174.88

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 147.7 148.04 143.86 144.18 19.64 Thousand
02 Sep, 2024 147.8 147.8 147.0 147.7 10.47 Thousand
30 Aug, 2024 146.84 147.36 146.18 146.52 21.8 Thousand
29 Aug, 2024 146.28 149.76 146.28 148.9 16.28 Thousand
28 Aug, 2024 148.0 148.76 145.14 145.74 13.55 Thousand
27 Aug, 2024 148.56 149.28 147.84 148.6 9937.00
26 Aug, 2024 148.4 150.1 147.24 148.4 11.66 Thousand
23 Aug, 2024 148.12 148.9 146.98 147.56 17.86 Thousand
22 Aug, 2024 149.26 150.42 148.7 149.12 15.84 Thousand
21 Aug, 2024 150.6 151.1 148.24 148.9 40.61 Thousand