Alphabet Inc Class A (ABEA)
EUR 174.88
(0.39%)
EUR 174.88
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 147.22 | 147.96 | 143.3 | 145.56 | 46.75 Thousand |
| 05 Aug, 2024 | 138.0 | 149.8 | 135.0 | 148.96 | 353.99 Thousand |
| 02 Aug, 2024 | 155.34 | 156.34 | 150.96 | 152.3 | 33.19 Thousand |
| 01 Aug, 2024 | 159.8 | 161.0 | 157.68 | 158.56 | 40.39 Thousand |
| 31 Jul, 2024 | 158.5 | 160.48 | 158.04 | 158.52 | 20.82 Thousand |
| 30 Jul, 2024 | 155.88 | 158.34 | 155.88 | 157.06 | 18.98 Thousand |
| 29 Jul, 2024 | 155.0 | 157.24 | 154.84 | 155.48 | 28.4 Thousand |
| 26 Jul, 2024 | 154.32 | 155.72 | 151.1 | 152.9 | 36.5 Thousand |
| 25 Jul, 2024 | 159.76 | 160.0 | 154.76 | 158.3 | 83.01 Thousand |
| 24 Jul, 2024 | 164.06 | 164.6 | 158.36 | 160.12 | 62.7 Thousand |
ABEC
ABL
ABO
AAQ1
AB9
ABCH