Alphabet Inc Class A (ABEA)

EUR 174.88

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 149.3 152.6 148.76 149.68 36.56 Thousand
30 Sep, 2024 146.5 147.68 145.74 147.48 36.02 Thousand
27 Sep, 2024 145.56 148.1 145.4 147.08 22.22 Thousand
26 Sep, 2024 146.62 147.04 145.38 145.66 18.91 Thousand
25 Sep, 2024 144.52 145.72 143.98 145.72 18.08 Thousand
24 Sep, 2024 145.78 146.4 144.36 145.7 21.93 Thousand
23 Sep, 2024 147.16 148.6 146.7 147.42 22.39 Thousand
20 Sep, 2024 145.18 147.02 145.0 145.94 24.58 Thousand
19 Sep, 2024 145.1 147.28 145.1 146.28 30.79 Thousand
18 Sep, 2024 143.64 144.62 143.0 143.06 33.83 Thousand