Alphabet Inc Class A (ABEA)

EUR 174.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 151.16 153.42 150.46 152.26 22.78 Thousand
21 Oct, 2024 150.62 151.58 149.62 150.56 20.51 Thousand
18 Oct, 2024 150.48 151.6 150.36 150.6 18.56 Thousand
17 Oct, 2024 152.54 153.82 150.96 151.86 29.32 Thousand
16 Oct, 2024 152.5 152.64 150.54 151.76 21.84 Thousand
15 Oct, 2024 152.18 153.7 151.28 152.18 22.14 Thousand
14 Oct, 2024 149.16 152.1 149.12 150.56 19.2 Thousand
11 Oct, 2024 148.36 149.5 147.44 148.96 18.63 Thousand
10 Oct, 2024 147.86 148.78 146.74 148.78 31.1 Thousand
09 Oct, 2024 149.0 150.48 145.96 147.48 44.04 Thousand