aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.29 | 3.29 | 3.13 | 3.18 | 819.00 |
| 23 Feb, 2021 | 3.13 | 3.21 | 3.13 | 3.21 | 109.00 |
| 18 Feb, 2021 | 3.13 | 3.13 | 3.09 | 3.09 | 543.00 |
| 17 Feb, 2021 | 3.41 | 3.41 | 3.16 | 3.23 | 1689.00 |
| 16 Feb, 2021 | 3.5 | 3.5 | 3.27 | 3.27 | 2170.00 |
| 15 Feb, 2021 | 3.39 | 3.4 | 3.3 | 3.4 | 444.00 |
| 12 Feb, 2021 | 3.59 | 3.59 | 3.5 | 3.59 | 868.00 |
| 11 Feb, 2021 | 3.59 | 3.69 | 3.41 | 3.69 | 22.1 Thousand |
| 10 Feb, 2021 | 3.12 | 3.34 | 3.12 | 3.28 | 10.28 Thousand |
| 09 Feb, 2021 | 3.02 | 3.12 | 3.02 | 3.07 | 2662.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG