aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.23 | 3.23 | 3.04 | 3.23 | 939.00 |
| 23 Mar, 2021 | 3.27 | 3.27 | 3.13 | 3.13 | 461.00 |
| 22 Mar, 2021 | 3.09 | 3.14 | 3.09 | 3.13 | 3173.00 |
| 19 Mar, 2021 | 3.1 | 3.1 | 3.02 | 3.02 | 54.00 |
| 18 Mar, 2021 | 3.02 | 3.06 | 3.02 | 3.02 | 1849.00 |
| 17 Mar, 2021 | 2.91 | 2.97 | 2.91 | 2.97 | 2389.00 |
| 16 Mar, 2021 | 2.91 | 2.98 | 2.91 | 2.95 | 1847.00 |
| 15 Mar, 2021 | 3.13 | 3.13 | 2.86 | 2.86 | 59.71 Thousand |
| 12 Mar, 2021 | 3.14 | 3.28 | 3.14 | 3.28 | 880.00 |
| 11 Mar, 2021 | 3.13 | 3.58 | 3.13 | 3.28 | 10.19 Thousand |
AB9
ABCH
ABEA
A7A
AAD
AAG