aap Implantate AG (AAQ1)
EUR 1.65
(0.0%)
EUR 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 2.91 | 2.93 | 2.91 | 2.91 | 401.00 |
| 07 Apr, 2021 | 2.93 | 2.93 | 2.82 | 2.89 | 319.00 |
| 06 Apr, 2021 | 2.93 | 3.0 | 2.93 | 3.0 | 13.00 |
| 01 Apr, 2021 | 2.93 | 3.0 | 2.93 | 3.0 | 217.00 |
| 31 Mar, 2021 | 3.05 | 3.05 | 2.99 | 2.99 | 43.00 |
| 30 Mar, 2021 | 3.11 | 3.11 | 2.99 | 2.99 | 1790.00 |
| 29 Mar, 2021 | 3.06 | 3.06 | 2.95 | 2.98 | 2547.00 |
| 26 Mar, 2021 | 3.13 | 3.13 | 3.0 | 3.01 | 2540.00 |
| 25 Mar, 2021 | 3.24 | 3.5 | 2.95 | 2.95 | 14.12 Thousand |
| 24 Mar, 2021 | 3.23 | 3.23 | 3.04 | 3.23 | 939.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG