aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.4 | 3.4 | 3.04 | 3.23 | 11.95 Thousand |
| 09 Mar, 2021 | 3.3 | 3.41 | 3.22 | 3.27 | 8013.00 |
| 08 Mar, 2021 | 3.12 | 3.42 | 3.12 | 3.32 | 2365.00 |
| 05 Mar, 2021 | 3.59 | 3.64 | 3.17 | 3.17 | 11.22 Thousand |
| 04 Mar, 2021 | 3.33 | 3.91 | 3.33 | 3.71 | 9758.00 |
| 03 Mar, 2021 | 3.49 | 4.33 | 3.32 | 3.32 | 43.7 Thousand |
| 02 Mar, 2021 | 2.84 | 4.6 | 2.78 | 3.5 | 47.2 Thousand |
| 01 Mar, 2021 | 2.86 | 3.0 | 2.86 | 2.98 | 4682.00 |
| 26 Feb, 2021 | 3.12 | 3.12 | 2.85 | 2.93 | 8417.00 |
| 25 Feb, 2021 | 3.13 | 3.13 | 3.02 | 3.06 | 1327.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG