aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 3.12 | 3.12 | 2.95 | 3.04 | 1020.00 |
| 19 Jan, 2021 | 2.95 | 3.05 | 2.95 | 3.05 | 136.00 |
| 18 Jan, 2021 | 2.95 | 3.05 | 2.95 | 3.05 | 160.00 |
| 15 Jan, 2021 | 2.95 | 3.13 | 2.95 | 3.07 | 1264.00 |
| 14 Jan, 2021 | 2.95 | 3.05 | 2.95 | 3.05 | 1.00 |
| 13 Jan, 2021 | 2.95 | 3.11 | 2.95 | 3.11 | 64.00 |
| 12 Jan, 2021 | 3.1 | 3.1 | 2.95 | 3.06 | 1763.00 |
| 11 Jan, 2021 | 3.11 | 3.16 | 3.1 | 3.16 | 730.00 |
| 08 Jan, 2021 | 3.21 | 3.22 | 3.1 | 3.11 | 655.00 |
| 07 Jan, 2021 | 3.23 | 3.27 | 3.15 | 3.23 | 4714.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG