aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 3.13 | 3.18 | 3.12 | 3.14 | 4518.00 |
| 05 Jan, 2021 | 2.86 | 3.13 | 2.86 | 3.11 | 4634.00 |
| 04 Jan, 2021 | 3.0 | 3.08 | 2.86 | 2.95 | 2430.00 |
| 30 Dec, 2020 | 2.81 | 2.9 | 2.81 | 2.9 | 4035.00 |
| 29 Dec, 2020 | 2.86 | 2.86 | 2.77 | 2.8 | 2341.00 |
| 28 Dec, 2020 | 3.04 | 3.04 | 2.87 | 2.91 | 2083.00 |
| 23 Dec, 2020 | 3.04 | 3.13 | 3.03 | 3.03 | 648.00 |
| 22 Dec, 2020 | 3.09 | 3.26 | 3.04 | 3.06 | 5915.00 |
| 21 Dec, 2020 | 3.09 | 3.11 | 3.04 | 3.11 | 4866.00 |
| 18 Dec, 2020 | 3.55 | 3.55 | 3.2 | 3.23 | 13.62 Thousand |
AB9
ABCH
ABEA
A7A
AAD
AAG