aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2009 | 1.09 | 1.11 | 1.07 | 1.11 | 630.00 |
| 24 Aug, 2009 | 1.13 | 1.13 | 1.13 | 1.13 | 55.00 |
| 21 Aug, 2009 | 1.09 | 1.11 | 1.08 | 1.1 | 1248.00 |
| 20 Aug, 2009 | 1.13 | 1.13 | 1.08 | 1.11 | 3491.00 |
| 19 Aug, 2009 | 1.11 | 1.12 | 1.11 | 1.12 | 829.00 |
| 18 Aug, 2009 | 1.16 | 1.16 | 1.11 | 1.12 | 1509.00 |
| 17 Aug, 2009 | 1.12 | 1.14 | 1.08 | 1.14 | 2645.00 |
| 14 Aug, 2009 | 1.05 | 1.13 | 1.05 | 1.1 | 860.00 |
| 13 Aug, 2009 | 1.13 | 1.13 | 1.1 | 1.1 | 1130.00 |
| 12 Aug, 2009 | 1.11 | 1.13 | 1.11 | 1.12 | 310.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG