aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2009 | 1.09 | 1.09 | 1.06 | 1.06 | 2813.00 |
| 07 Sep, 2009 | 1.08 | 1.08 | 1.07 | 1.08 | 1174.00 |
| 04 Sep, 2009 | 1.09 | 1.11 | 1.06 | 1.06 | 568.00 |
| 03 Sep, 2009 | 1.09 | 1.09 | 1.09 | 1.09 | 517.00 |
| 02 Sep, 2009 | 1.09 | 1.13 | 1.09 | 1.09 | 2067.00 |
| 01 Sep, 2009 | 1.13 | 1.13 | 1.08 | 1.1 | 2335.00 |
| 31 Aug, 2009 | 1.09 | 1.15 | 1.09 | 1.14 | 2988.00 |
| 28 Aug, 2009 | 1.12 | 1.12 | 1.09 | 1.12 | 55.00 |
| 27 Aug, 2009 | 1.12 | 1.12 | 1.09 | 1.12 | 782.00 |
| 26 Aug, 2009 | 1.07 | 1.13 | 1.07 | 1.13 | 1602.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG