aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2009 | 1.11 | 1.13 | 1.11 | 1.11 | 584.00 |
| 10 Aug, 2009 | 1.16 | 1.16 | 1.14 | 1.14 | 243.00 |
| 07 Aug, 2009 | 1.13 | 1.13 | 1.1 | 1.13 | 802.00 |
| 06 Aug, 2009 | 1.1 | 1.12 | 1.1 | 1.12 | 135.00 |
| 05 Aug, 2009 | 1.1 | 1.1 | 1.09 | 1.09 | 395.00 |
| 04 Aug, 2009 | 1.14 | 1.14 | 1.1 | 1.12 | 663.00 |
| 03 Aug, 2009 | 1.15 | 1.15 | 1.03 | 1.14 | 4047.00 |
| 31 Jul, 2009 | 1.12 | 1.15 | 1.12 | 1.15 | 2449.00 |
| 30 Jul, 2009 | 1.15 | 1.15 | 1.12 | 1.13 | 2399.00 |
| 29 Jul, 2009 | 1.13 | 1.14 | 1.1 | 1.13 | 3885.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG