aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2009 | 1.09 | 1.12 | 1.09 | 1.09 | 3759.00 |
| 21 Sep, 2009 | 1.04 | 1.07 | 1.04 | 1.07 | 2355.00 |
| 18 Sep, 2009 | 1.09 | 1.09 | 1.06 | 1.06 | 3975.00 |
| 17 Sep, 2009 | 1.09 | 1.11 | 1.07 | 1.09 | 1135.00 |
| 16 Sep, 2009 | 1.07 | 1.09 | 1.05 | 1.09 | 2209.00 |
| 15 Sep, 2009 | 1.08 | 1.09 | 1.08 | 1.08 | 1622.00 |
| 14 Sep, 2009 | 1.09 | 1.09 | 1.07 | 1.07 | 1343.00 |
| 11 Sep, 2009 | 1.09 | 1.09 | 1.07 | 1.09 | 6666.00 |
| 10 Sep, 2009 | 1.09 | 1.1 | 1.08 | 1.09 | 9441.00 |
| 09 Sep, 2009 | 1.09 | 1.09 | 1.08 | 1.09 | 1682.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG