aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 1.09 | 1.09 | 1.09 | 1.09 | 1386.00 |
| 12 Oct, 2010 | 1.07 | 1.11 | 1.07 | 1.11 | 3629.00 |
| 11 Oct, 2010 | 1.11 | 1.12 | 1.07 | 1.12 | 298.00 |
| 08 Oct, 2010 | 1.07 | 1.11 | 1.07 | 1.11 | 369.00 |
| 07 Oct, 2010 | 1.09 | 1.12 | 1.09 | 1.12 | 410.00 |
| 06 Oct, 2010 | 1.09 | 1.09 | 1.09 | 1.09 | 116.00 |
| 05 Oct, 2010 | 1.06 | 1.06 | 1.06 | 1.06 | 381.00 |
| 04 Oct, 2010 | 1.09 | 1.09 | 1.06 | 1.06 | 188.00 |
| 01 Oct, 2010 | 1.09 | 1.09 | 1.07 | 1.07 | 708.00 |
| 30 Sep, 2010 | 1.09 | 1.09 | 1.05 | 1.06 | 3034.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG