aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 1.02 | 1.05 | 1.02 | 1.05 | 486.00 |
| 09 Nov, 2010 | 1.06 | 1.06 | 1.02 | 1.05 | 2010.00 |
| 08 Nov, 2010 | 1.06 | 1.06 | 1.06 | 1.06 | 17.00 |
| 05 Nov, 2010 | 1.09 | 1.09 | 1.06 | 1.09 | 2142.00 |
| 04 Nov, 2010 | 1.04 | 1.06 | 1.04 | 1.06 | 3730.00 |
| 03 Nov, 2010 | 1.06 | 1.06 | 1.03 | 1.04 | 2141.00 |
| 02 Nov, 2010 | 1.07 | 1.09 | 1.04 | 1.06 | 2424.00 |
| 01 Nov, 2010 | 1.09 | 1.09 | 1.06 | 1.06 | 2142.00 |
| 29 Oct, 2010 | 1.1 | 1.1 | 1.05 | 1.08 | 1874.00 |
| 28 Oct, 2010 | 1.09 | 1.11 | 1.09 | 1.11 | 1106.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG