aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 1.01 | 1.01 | 1.01 | 1.01 | 199.00 |
| 07 Dec, 2010 | 1.0 | 1.0 | 0.99 | 0.99 | 1731.00 |
| 06 Dec, 2010 | 1.0 | 1.02 | 1.0 | 1.01 | 1504.00 |
| 03 Dec, 2010 | 1.04 | 1.04 | 1.01 | 1.01 | 1893.00 |
| 02 Dec, 2010 | 1.03 | 1.05 | 0.95 | 0.99 | 37.61 Thousand |
| 01 Dec, 2010 | 0.97 | 1.0 | 0.97 | 1.0 | 1657.00 |
| 30 Nov, 2010 | 0.98 | 0.99 | 0.98 | 0.99 | 687.00 |
| 29 Nov, 2010 | 0.97 | 1.02 | 0.97 | 1.0 | 2920.00 |
| 26 Nov, 2010 | 0.99 | 0.99 | 0.97 | 0.97 | 1954.00 |
| 25 Nov, 2010 | 0.99 | 0.99 | 0.97 | 0.97 | 11.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG