aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2010 | 1.08 | 1.11 | 1.08 | 1.09 | 1899.00 |
| 26 Oct, 2010 | 1.05 | 1.07 | 1.05 | 1.07 | 566.00 |
| 25 Oct, 2010 | 1.08 | 1.09 | 1.08 | 1.08 | 590.00 |
| 22 Oct, 2010 | 1.09 | 1.1 | 1.09 | 1.09 | 133.00 |
| 21 Oct, 2010 | 1.11 | 1.11 | 1.08 | 1.08 | 898.00 |
| 20 Oct, 2010 | 1.06 | 1.1 | 1.06 | 1.1 | 312.00 |
| 19 Oct, 2010 | 1.09 | 1.09 | 1.05 | 1.09 | 1143.00 |
| 18 Oct, 2010 | 1.09 | 1.11 | 1.09 | 1.11 | 815.00 |
| 15 Oct, 2010 | 1.09 | 1.12 | 1.09 | 1.12 | 369.00 |
| 14 Oct, 2010 | 1.09 | 1.12 | 1.09 | 1.12 | 122.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG