aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 1.11 | 1.11 | 1.11 | 1.11 | 108.00 |
| 14 Sep, 2010 | 1.07 | 1.09 | 1.07 | 1.08 | 1051.00 |
| 13 Sep, 2010 | 1.05 | 1.09 | 1.05 | 1.06 | 928.00 |
| 10 Sep, 2010 | 1.09 | 1.09 | 1.09 | 1.09 | 225.00 |
| 09 Sep, 2010 | 1.05 | 1.06 | 1.05 | 1.06 | 453.00 |
| 08 Sep, 2010 | 1.09 | 1.09 | 1.06 | 1.06 | 1293.00 |
| 07 Sep, 2010 | 1.06 | 1.09 | 1.06 | 1.09 | 1316.00 |
| 06 Sep, 2010 | 1.06 | 1.09 | 1.05 | 1.09 | 2583.00 |
| 03 Sep, 2010 | 1.08 | 1.09 | 1.08 | 1.09 | 1731.00 |
| 02 Sep, 2010 | 1.09 | 1.09 | 1.05 | 1.09 | 1053.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG