aap Implantate AG (AAQ1)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 8500.00 |
| 24 May, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 1300.00 |
| 23 May, 2024 | 1.21 | 1.21 | 1.14 | 1.18 | 6699.00 |
| 22 May, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 3000.00 |
| 21 May, 2024 | 1.4 | 1.4 | 1.33 | 1.33 | 1618.00 |
| 16 May, 2024 | 1.32 | 1.34 | 1.31 | 1.34 | 1341.00 |
| 15 May, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 2200.00 |
| 14 May, 2024 | 1.3 | 1.3 | 1.26 | 1.3 | 1318.00 |
| 13 May, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1169.00 |
| 09 May, 2024 | 1.35 | 1.35 | 1.32 | 1.33 | 1400.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG