aap Implantate AG (AAQ1)

EUR 1.65

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1.32 1.32 1.31 1.31 500.00
07 May, 2024 1.35 1.35 1.3 1.31 3565.00
06 May, 2024 1.49 1.49 1.38 1.39 18.53 Thousand
03 May, 2024 1.54 1.54 1.38 1.41 72.37 Thousand
02 May, 2024 1.15 1.33 1.15 1.27 42.29 Thousand
30 Apr, 2024 1.0 1.16 1.0 1.16 15.47 Thousand
29 Apr, 2024 0.98 0.99 0.9 0.96 6956.00
26 Apr, 2024 0.93 0.96 0.92 0.92 985.00
24 Apr, 2024 0.83 0.94 0.83 0.92 11.35 Thousand
23 Apr, 2024 0.79 0.82 0.79 0.82 17.00