aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 1296.00 |
| 14 Jun, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 1000.00 |
| 11 Jun, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2000.00 |
| 07 Jun, 2024 | 1.2 | 1.25 | 1.2 | 1.24 | 1325.00 |
| 03 Jun, 2024 | 1.21 | 1.25 | 1.21 | 1.23 | 2067.00 |
| 31 May, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 4175.00 |
| 30 May, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 11.00 |
| 29 May, 2024 | 1.23 | 1.27 | 1.23 | 1.25 | 2020.00 |
| 28 May, 2024 | 1.22 | 1.26 | 1.2 | 1.26 | 28.25 Thousand |
| 27 May, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 8500.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG