aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 700.00 |
| 10 Jul, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 2000.00 |
| 09 Jul, 2024 | 1.15 | 1.16 | 1.11 | 1.14 | 1609.00 |
| 08 Jul, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 1063.00 |
| 05 Jul, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 3937.00 |
| 28 Jun, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 25.00 |
| 27 Jun, 2024 | 1.24 | 1.24 | 1.18 | 1.22 | 3333.00 |
| 24 Jun, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 30.00 |
| 20 Jun, 2024 | 1.22 | 1.25 | 1.2 | 1.2 | 4858.00 |
| 18 Jun, 2024 | 1.26 | 1.26 | 1.21 | 1.21 | 160.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG