EUR 1.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 1.49 | 1.49 | 1.38 | 1.39 | 18.53 Thousand |
03 May, 2024 | 1.54 | 1.54 | 1.38 | 1.41 | 72.37 Thousand |
02 May, 2024 | 1.15 | 1.33 | 1.15 | 1.27 | 42.29 Thousand |
30 Apr, 2024 | 1.0 | 1.16 | 1.0 | 1.16 | 15.47 Thousand |
29 Apr, 2024 | 0.98 | 0.99 | 0.9 | 0.96 | 6956.00 |
26 Apr, 2024 | 0.93 | 0.96 | 0.92 | 0.92 | 985.00 |
24 Apr, 2024 | 0.83 | 0.94 | 0.83 | 0.92 | 11.35 Thousand |
23 Apr, 2024 | 0.79 | 0.82 | 0.79 | 0.82 | 17.00 |
22 Apr, 2024 | 0.84 | 0.85 | 0.82 | 0.82 | 13.87 Thousand |
19 Apr, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 5090.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG