aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 10.00 |
| 30 Aug, 2024 | 1.21 | 1.21 | 1.18 | 1.18 | 2333.00 |
| 28 Aug, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 40.00 |
| 27 Aug, 2024 | 1.3 | 1.32 | 1.12 | 1.16 | 6667.00 |
| 26 Aug, 2024 | 1.12 | 1.26 | 1.12 | 1.26 | 8910.00 |
| 23 Aug, 2024 | 1.1 | 1.13 | 1.08 | 1.13 | 5321.00 |
| 22 Aug, 2024 | 1.16 | 1.21 | 1.12 | 1.17 | 14.3 Thousand |
| 16 Aug, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 2.00 |
| 13 Aug, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 350.00 |
| 05 Aug, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 2700.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG