aap Implantate AG (AAQ1.DE)

EUR 1.33

(-6.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.2 1.2 1.2 1.2 -
19 Aug, 2024 1.2 1.2 1.2 1.2 -
16 Aug, 2024 1.18 1.19 1.18 1.19 2.00
15 Aug, 2024 1.15 1.15 1.15 1.15 -
14 Aug, 2024 1.15 1.15 1.15 1.15 -
13 Aug, 2024 1.18 1.18 1.15 1.15 350.00
12 Aug, 2024 1.15 1.15 1.15 1.15 -
09 Aug, 2024 1.15 1.15 1.15 1.15 -
08 Aug, 2024 1.15 1.15 1.15 1.15 -
07 Aug, 2024 1.15 1.15 1.15 1.15 -