aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 1.07 | 1.13 | 1.0 | 1.08 | 6298.00 |
| 11 Feb, 2016 | 1.12 | 1.13 | 1.02 | 1.09 | 3334.00 |
| 10 Feb, 2016 | 0.99 | 1.19 | 0.9 | 1.19 | 7506.00 |
| 09 Feb, 2016 | 1.03 | 1.03 | 0.96 | 0.99 | 483.00 |
| 08 Feb, 2016 | 1.01 | 1.01 | 1.01 | 1.01 | 221.00 |
| 05 Feb, 2016 | 1.0 | 1.02 | 0.97 | 1.02 | 1676.00 |
| 04 Feb, 2016 | 1.05 | 1.05 | 0.99 | 1.01 | 2874.00 |
| 03 Feb, 2016 | 1.05 | 1.05 | 1.0 | 1.0 | 4115.00 |
| 02 Feb, 2016 | 1.06 | 1.06 | 1.0 | 1.05 | 7226.00 |
| 01 Feb, 2016 | 1.08 | 1.09 | 1.04 | 1.08 | 3758.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG