aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 1.06 | 1.08 | 1.06 | 1.08 | 3340.00 |
| 28 Jan, 2016 | 1.07 | 1.09 | 1.07 | 1.08 | 2197.00 |
| 27 Jan, 2016 | 1.06 | 1.08 | 1.06 | 1.06 | 155.00 |
| 26 Jan, 2016 | 1.09 | 1.12 | 1.09 | 1.09 | 652.00 |
| 25 Jan, 2016 | 1.07 | 1.15 | 1.07 | 1.08 | 5533.00 |
| 22 Jan, 2016 | 1.04 | 1.09 | 1.04 | 1.07 | 1979.00 |
| 21 Jan, 2016 | 1.04 | 1.08 | 0.9 | 1.03 | 23.16 Thousand |
| 20 Jan, 2016 | 1.12 | 1.12 | 1.05 | 1.05 | 8220.00 |
| 19 Jan, 2016 | 1.11 | 1.11 | 1.08 | 1.09 | 1673.00 |
| 18 Jan, 2016 | 1.18 | 1.18 | 1.01 | 1.1 | 11.09 Thousand |
AB9
ABCH
ABEA
A7A
AAD
AAG