aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2016 | 1.15 | 1.15 | 1.1 | 1.1 | 1697.00 |
| 25 Feb, 2016 | 1.14 | 1.16 | 1.09 | 1.13 | 1707.00 |
| 24 Feb, 2016 | 1.16 | 1.16 | 1.09 | 1.11 | 681.00 |
| 23 Feb, 2016 | 1.12 | 1.13 | 1.07 | 1.13 | 113.00 |
| 22 Feb, 2016 | 1.14 | 1.14 | 1.11 | 1.11 | 11.00 |
| 19 Feb, 2016 | 1.19 | 1.19 | 1.19 | 1.19 | 264.00 |
| 18 Feb, 2016 | 1.13 | 1.18 | 1.09 | 1.18 | 2311.00 |
| 17 Feb, 2016 | 1.12 | 1.13 | 1.12 | 1.13 | 926.00 |
| 16 Feb, 2016 | 1.1 | 1.12 | 1.07 | 1.12 | 1461.00 |
| 15 Feb, 2016 | 1.08 | 1.12 | 1.08 | 1.12 | 1468.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG