aap Implantate AG (AAQ1)
EUR 1.63
(3.16%)
EUR 1.63
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 1.18 | 1.18 | 1.15 | 1.15 | 1330.00 |
| 10 Mar, 2016 | 1.17 | 1.17 | 1.17 | 1.17 | 122.00 |
| 09 Mar, 2016 | 1.17 | 1.17 | 1.17 | 1.17 | 62.00 |
| 08 Mar, 2016 | 1.21 | 1.21 | 1.12 | 1.17 | 2277.00 |
| 07 Mar, 2016 | 1.14 | 1.19 | 1.13 | 1.18 | 1839.00 |
| 04 Mar, 2016 | 1.19 | 1.19 | 1.14 | 1.14 | 455.00 |
| 03 Mar, 2016 | 1.18 | 1.18 | 1.13 | 1.16 | 597.00 |
| 02 Mar, 2016 | 1.1 | 1.18 | 1.1 | 1.16 | 911.00 |
| 01 Mar, 2016 | 1.12 | 1.12 | 1.1 | 1.1 | 387.00 |
| 29 Feb, 2016 | 1.09 | 1.17 | 1.09 | 1.1 | 1348.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG